Screening

750 ativos · já ordenado pelos melhores scores. Clique nos cabeçalhos pra reordenar, filtre por categoria ou busque um ticker.

750 ativos
AtivoPreçoVar%ScoreIFR(2)IFR(14)Dist.SMA200Ret 1AVol.anualP/LDYROE
WIZC3Ações7,87-2.36%98237-9.02%+5.50%+19.92%6,29+8.06%+26.78%
PETR4Ações42,23+3.33%936655+8.48%+30.54%+26.94%4,08+7.03%+27.73%
PETR3Ações47,21+3.33%936253+11.04%+33.51%+30.99%4,56+6.29%+27.73%
VULC3Ações14,04+0.72%907148-19.03%-24.31%+26.00%4,76+29.09%+35.06%
CSUD3Ações14,02-1.13%90740-19.74%-18.77%+28.34%5,76+16.78%+21.28%
RIAA3Ações7,76-2.51%883041-17.58%-0.39%+40.45%2,39+44.35%+28.35%
JHSF3Ações10,64-1.39%882345+10.21%+103.05%+38.01%3,80+6.33%+27.12%
MDNE3Ações24,90-0.08%883843-12.53%+12.06%+48.47%5,06+15.79%+23.93%
CSED3Ações4,40-3.30%881759-19.09%-12.00%+37.81%5,78+11.27%+16.46%
VLID3Ações17,03-2.07%88538-14.89%-22.87%+25.70%6,05+10.09%+13.18%
PLPL3Ações6,69-4.70%85935-45.94%-49.20%+55.72%4,06+7.37%+31.56%
POMO3Ações4,12-2.14%85223-28.61%-36.44%+40.83%4,29+22.91%+28.32%
LAVV3Ações9,60+1.69%853437-32.67%-22.46%+45.47%5,20+26.80%+24.90%
POMO4Ações4,41-2.43%85122-28.30%-45.86%+40.74%4,59+21.41%+28.32%
RECV3Ações10,23+1.59%856647-11.39%-23.02%+33.33%6,31+12.71%+11.26%
MILS3Ações15,60-0.32%852556+10.03%+35.65%+8.37%8,18+6.78%+23.81%
DIRR3Ações11,32-2.25%85838-21.62%-17.65%+40.66%7,03+13.69%+39.35%
CPFE3Ações44,40-0.89%85341-7.32%+16.93%+25.10%8,88+8.40%+23.72%
FIQE3Ações5,26-0.57%85930-6.24%+53.38%+22.47%9,38+14.95%+19.07%
PSSA3Ações49,70-1.43%85133-0.73%-6.28%+28.13%8,72+6.06%+22.84%
MOVI3Ações7,45-3.99%831534-30.58%+12.37%+40.20%6,93+8.73%+11.08%
INTB3Ações14,72+0.62%834263+11.54%+8.47%+40.07%7,97+8.29%+18.07%
CURY3Ações31,69+1.05%836751-7.02%-1.80%+46.46%9,17+13.24%+68.95%
TECN3Ações9,35+1.41%805249+14.84%+54.04%+38.43%4,67+4.48%+24.27%
ALLD3Ações4,60-2.54%801445-34.42%-43.42%+26.68%1,28+66.01%+22.27%
LEVE3Ações32,11-0.50%801951-4.08%+14.19%+12.39%6,56+8.87%+62.01%
TAEE4Ações13,23-1.19%80640-4.53%+19.08%+17.98%8,61+8.36%+19.70%
HBRE3Ações2,22+3.26%806649-32.86%-35.28%+81.73%6,28+52.50%+2.05%
BLAU3Ações8,73-2.02%801935-13.65%-8.84%+30.41%8,22+8.65%+10.63%
TAEE3Ações13,03-0.31%801441-4.50%+17.92%+17.38%8,48+8.48%+19.70%
TAEE11Ações39,25-0.73%801241-5.01%+17.80%+21.49%8,46+8.51%+19.70%
GRND3Ações3,46-2.81%78828-23.53%-30.94%+21.17%5,39+44.44%+18.04%
VTRU3Ações12,71-1.17%782348-7.12%+41.54%+29.26%1,71+0.20%+29.95%
AZZA3Ações16,75-1.53%786246-27.81%-54.77%+43.02%4,16+14.78%+10.39%
EUCA4Ações22,61+0.09%781546+7.75%+31.45%+37.95%5,08+5.01%+13.91%
SEER3Ações12,02-1.15%781354+6.37%+40.42%+31.44%6,17+4.04%+17.40%
ISAE4Ações25,87-1.52%78335-7.30%+20.10%+34.71%6,46+6.70%+12.71%
LREN3Ações12,12-2.18%78130-16.77%-31.80%+40.02%8,17+7.52%+14.41%
SYNE3Ações3,97-0.75%782045-11.25%-41.36%+31.94%9,24+65.02%+9.47%
TGMA3Ações33,70+0.66%785463-1.60%-10.70%+41.49%8,76+10.77%+25.55%
CMIN3Ações5,46+0.18%781151+4.47%+12.11%+50.97%13,30+19.95%+31.49%
CYRE3Ações21,46-0.97%752448-20.29%-13.26%+34.92%4,92+10.77%+18.60%
EVEN3Ações4,56-1.94%75633-33.59%-32.94%+42.63%4,07+20.82%+11.22%
MELK3Ações2,78-1.07%75529-21.60%-14.72%+24.90%4,64+14.99%+11.47%
TRIS3Ações4,12-3.74%751746-26.41%-12.62%+40.89%5,10+21.34%+12.92%
CMIG4Ações10,68-2.20%75138-7.27%+2.30%+22.51%6,32+9.89%+16.75%
EZTC3Ações10,76-2.36%751134-23.18%-1.64%+34.55%5,60+10.72%+10.15%
CEAB3Ações8,91-2.94%73836-28.10%-52.17%+41.09%4,88+5.85%+14.79%
KEPL3Ações6,11+0.16%73832-26.24%-13.09%+21.17%7,32+7.19%+18.67%
MULT3Ações27,79-0.32%731343-7.80%+9.02%+29.28%10,38+4.01%+20.52%
COGN3Ações2,13-4.05%731141-29.83%-16.91%+41.36%6,54+5.57%+4.94%
ALPA4Ações12,97-4.14%735260+5.08%+46.06%+48.21%12,64+13.84%+19.37%
ALOS3Ações26,94-0.22%731446-6.49%+24.78%+25.40%14,60+10.89%+7.27%
RDOR3Ações33,97+0.15%733245-13.75%-1.19%+25.76%16,49+12.78%+23.35%
PFRM3Ações7,05+0.43%736359-9.13%-1.95%+41.82%5,62+9.19%+10.71%
CLSC4Ações147,99+0.67%709775+8.99%+43.74%+13.12%7,70+9.13%+17.57%
MTRE3Ações2,90-0.68%705140-19.49%-21.62%+32.80%4,67+13.37%+6.40%
MOTV3Ações14,37-0.83%70645-7.22%+13.15%+27.11%7,49+1.45%+21.85%
PGMN3Ações3,34-3.75%702543-35.72%-15.01%+44.78%7,36+7.06%+9.61%
ALUP11Ações32,06-1.38%70941-4.47%+9.16%+19.40%7,43+3.45%+14.38%
ANIM3Ações2,08-5.02%701538-42.89%-45.83%+112.90%6,26+3.74%+5.62%
DEXP3Ações7,21-0.28%685854-1.21%-8.55%+20.60%6,13+6.99%+13.54%
BEEF3Ações3,30-4.07%68135-32.19%-37.14%+33.22%4,64+5.93%+56.47%
BRBI11Ações13,00-7.93%68225-27.53%-16.56%+32.58%8,38+12.24%+19.70%
VIVA3Ações21,63-0.83%68843-20.90%-19.92%+29.65%8,72+3.22%+18.40%
ECOR3Ações6,24-5.88%68433-30.84%-7.28%+44.55%7,96+4.85%+13.28%
VAMO3Ações2,91-5.52%68239-18.35%-25.77%+46.25%11,56+4.28%+11.81%
VIVT3Ações30,55-0.10%68027-15.61%-6.57%+30.72%14,94+8.14%+10.05%
MDIA3Ações17,49+0.63%656047-23.00%-26.76%+17.57%8,37+6.14%+8.33%
B3SA3Ações14,67-1.87%65240-7.23%+15.33%+33.78%14,94+5.28%+27.15%
SHUL4Ações4,33+0.00%65434-13.72%-11.63%+21.93%5,67+14.64%+17.86%
GMAT3Ações3,68-1.34%65138-21.93%-51.39%+35.21%4,90+3.24%+15.83%
HYPE3Ações21,65+0.23%658057-5.82%-13.95%+30.25%8,73+4.86%+12.10%
TEND3Ações33,63+1.60%658557+15.36%+51.28%+43.64%6,95+2.51%+37.61%
SAPR11Ações34,04-2.27%65232-14.56%-0.18%+23.64%8,24+1.66%+9.64%
BMOB3Ações22,85-2.64%651143-6.00%+16.70%+27.96%12,47+9.17%+16.39%
SAPR4Ações6,62-1.78%65129-14.07%+0.30%+19.96%8,17+1.70%+9.64%
YDUQ3Ações7,54-5.28%65133-33.00%-43.35%+41.69%17,43+7.55%+3.96%
EGIE3Ações29,25-1.61%65635-9.24%+1.61%+32.16%10,46+3.32%+26.37%
LOGG3Ações25,25-0.16%651339-4.46%+24.26%+24.32%5,78+27.30%+10.63%
RENT3Ações36,30-4.02%63537-17.74%+2.54%+32.81%11,92+5.65%+12.63%
ABEV3Ações15,48-1.15%63540+3.19%+25.24%+17.77%14,82+5.08%+18.40%
VALE3Ações75,93+1.28%636651-1.94%+41.21%+25.61%32,51+7.38%+5.27%
SBFG3Ações9,13-0.44%631537-23.93%-18.19%+34.05%5,03+5.94%+13.07%
TOTS3Ações31,84-1.15%632360-13.91%-27.82%+42.51%12,94+2.21%+26.12%
PASS3Ações22,52-1.36%63231+27.72%13,01+5.63%+21.58%
SBSP3Ações26,55-1.26%63536-7.43%+25.17%+31.36%10,72+2.55%+19.97%
CMIG3Ações16,13-1.95%631247+3.60%+13.27%+24.33%9,16+6.83%+16.75%
NEOE3Ações33,80+0.00%606984+5.68%+32.50%+0.00%8,96+2.64%+12.15%
FLRY3Ações18,82-0.69%608477+18.48%+29.08%+35.27%14,62+5.73%+13.00%
CPLE3Ações14,30-2.52%60440-0.20%+26.77%+26.41%13,61+7.43%+12.99%
SMFT3Ações17,92-1.27%60433-14.65%-16.84%+38.46%16,08+5.63%+11.30%
ARML3Ações3,36-5.35%601751-20.70%-5.62%+50.35%23,01+16.35%+3.96%
SAPR3Ações7,20-3.10%60125-19.51%-6.01%+27.07%8,89+1.42%+9.64%
SUZB3Ações41,29-0.98%58243-13.26%-20.01%+18.24%4,59+0.01%+23.68%
LIGT3Ações3,10+0.00%581848-29.49%-48.16%+55.11%1,91+0.00%+31.42%
IGTI11Ações24,33+0.25%582144-8.08%+15.53%+33.59%11,45+1.19%+12.93%
RANI3Ações8,26-0.60%582658-4.12%+3.77%+20.20%14,28+5.02%+9.03%
ASAI3Ações8,06-2.18%58842-6.01%-20.59%+34.87%11,31+1.29%+15.21%
TFCO4Ações14,61-1.68%581049-8.43%-1.02%+28.12%15,39+2.21%+24.42%
SLCE3Ações13,37+1.13%586746-13.44%-14.78%+24.52%20,58+6.02%+6.10%
PRIO3Ações61,24+6.60%558359+14.84%+53.91%+38.74%13,81+0.00%+13.71%
SMTO3Ações14,95+1.22%559249-6.66%-11.96%+36.73%6,12+1.45%+11.00%
ITSA4Ações13,12-0.68%55540+0.68%+24.95%+24.12%8,10+9.98%+19.36%
ESPA3Ações7,00-7.41%55638-27.78%-36.94%+61.46%15,77+5.50%+1.83%
UGPA3Ações31,00-0.90%55849+19.10%+81.61%+32.79%11,54+4.19%+18.19%
ITSA3Ações13,23-1.27%55439+1.23%+25.88%+18.73%8,17+9.89%+19.36%
FESA4Ações5,63-0.88%55534-20.04%-11.89%+24.02%13,48+12.48%+4.49%
CSMG3Ações60,57-2.21%55142+16.54%+139.69%+29.60%16,99+3.61%+15.46%
AURA33Ações129,10+3.10%559972+18.27%+180.59%+88.93%18,41+1.14%+64.46%
CYRE4Ações21,00-0.52%557456+38.79%4,74+0.00%+18.60%
JSLG3Ações5,40-3.91%53641-18.23%+2.86%+36.84%-14,48+36.20%-8.83%
ENGI11Ações46,88-5.22%53238-6.08%+12.57%+30.85%15,38+3.34%+7.78%
UNIP6Ações58,70-2.39%53135-6.32%+4.88%+21.96%24,92+17.34%+13.34%
GOAU4Ações11,15+1.27%535062+18.78%+67.04%+25.13%18,56+2.99%+4.13%
MATD3Ações4,79-0.21%531046-7.65%+7.64%+29.62%12,80+3.17%+8.26%
RAIL3Ações13,59-0.88%50446-10.10%-17.84%+31.02%23,62+0.82%+7.49%
AZUL3Ações21,15-1.54%50339+31.59%1,74+0.00%-119.00%
VITT3Ações2,80+0.00%501932-25.64%-34.47%+49.62%7,12+4.82%+9.79%
OPCT3Ações10,74-2.27%502150+14.40%+75.20%+33.18%12,38+0.94%+16.21%
GGPS3Ações11,63+0.26%504643-25.14%-9.24%+35.61%12,70+2.62%+16.03%
QUAL3Ações1,57-2.48%504249-22.87%-4.85%+55.78%29,27+0.57%+1.17%
SCAR3Ações12,34-0.48%505043-24.55%-26.63%+26.91%17,23+53.07%+4.32%
EQTL3Ações36,77-1.37%48335-7.51%+7.20%+24.91%29,94+4.29%+6.02%
ROMI3Ações5,85+1.39%486443-20.23%-25.57%+19.92%7,20+7.24%+6.01%
GGBR3Ações21,32-3.13%481656+16.20%+48.57%+25.58%19,21+3.18%+4.18%
LWSA3Ações3,88+0.00%454152-2.97%-8.49%+32.83%-10,09+7.90%-9.34%
WEGE3Ações47,63-1.02%451256+2.16%+24.82%+38.12%31,97+4.21%+33.16%
BAZA3Ações63,23-1.83%452554-16.59%-12.17%+30.28%4,09+19.35%+11.77%
BRSR6Ações13,67-0.58%451040-12.15%+25.87%+20.84%3,53+11.61%+13.99%
ABCB4Ações23,53-0.30%451443-5.10%+10.83%+27.46%6,02+11.07%+14.05%
BBDC3Ações15,07-0.53%45234-8.06%+11.46%+23.45%6,45+9.38%+14.13%
SANB4Ações14,39-1.71%452356-8.50%+4.58%+42.93%6,96+8.40%+15.69%
PNVL3Ações11,98-1.32%451357-2.31%+21.50%+30.38%13,09+2.74%+10.45%
MYPK3Ações9,15-2.24%45943-6.55%-37.29%+21.26%15,38+3.36%+2.23%
GGBR4Ações25,25+0.80%453960+18.27%+57.91%+25.93%22,33+2.74%+4.18%
ITUB4Ações40,42-0.81%43538-3.33%+15.20%+23.20%9,56+8.58%+22.45%
SIMH3Ações6,75-4.12%43333-35.11%-26.79%+46.12%-44,19+1.86%-2.10%
ETER3Ações3,61+0.00%432545-11.23%-9.30%+45.63%4,66+4.77%+5.72%
BBDC4Ações17,18-0.75%43132-9.47%+9.64%+23.08%7,35+9.05%+14.13%
VBBR3Ações33,44-2.31%43147+14.05%+68.16%+28.06%13,33+4.51%+13.83%
PINE4Ações11,85-0.59%43441-6.04%+100.85%+52.48%5,88+7.80%+30.01%
BRAP3Ações18,57-1.38%431245-2.67%+27.10%+13.30%9,36+11.51%+10.00%
CAML3Ações4,50-1.96%43741-22.07%+0.45%+67.20%14,28+6.52%+3.69%
KLBN11Ações18,01-0.06%432556-1.09%+1.73%+18.02%39,71+6.50%+5.92%
POSI3Ações3,53+1.44%438140-14.44%-13.27%+27.94%50,48+5.13%+0.63%
AXIA3Ações51,85-2.26%43346-8.62%+32.71%+30.38%12,66+5.52%+9.86%
AXIA6Ações55,78+0.00%433330+0.76%+51.68%+22.01%13,62+5.64%+9.86%
FRAS3Ações20,42+1.34%437248-9.78%-12.17%+35.45%22,66+3.00%+10.53%
KLBN4Ações3,57-0.56%431853-2.11%+0.16%+17.02%39,69+6.50%+5.92%
KLBN3Ações3,62-1.63%432354-1.00%-0.10%+19.20%40,47+6.38%+5.92%
MBRF3Ações15,94-0.81%43447-12.36%-28.07%+54.91%57,67+10.96%+3.34%
ENJU3Ações0,79+5.33%408648-21.47%-21.00%+72.98%-9,68+24.30%-5.92%
SANB11Ações29,27+0.00%406662-4.80%+12.19%+51.64%7,08+7.89%+15.69%
BHIA3Ações0,71-1.39%401126-70.90%-76.57%+63.68%-0,20+0.00%-204.95%
AMBP3Ações0,16+0.00%406349-32.79%-99.08%+78.64%-0,98+0.00%-23.47%
BMGB4Ações5,09-2.12%40540+2.88%+46.69%+25.64%5,57+7.95%+13.98%
BRAP4Ações21,65+1.41%405749-1.45%+38.07%+26.18%10,88+10.89%+10.00%
DESK3Ações18,65+0.00%408073+10.98%+132.83%+7.58%35,27+0.78%+4.34%
BRAV3Ações18,50+1.26%404139+3.08%-7.04%+38.33%157,82+0.67%+0.44%
SANB3Ações14,69+0.69%407764-2.13%+17.61%+56.18%7,11+7.48%+15.69%
HBOR3Ações1,92-0.52%402245-26.03%-32.16%+100.58%45,02+7.05%+0.39%
NATU3Ações8,08-2.42%381840-8.42%-11.60%+34.07%-4,18+0.00%-21.11%
MLAS3Ações1,65-1.79%38241+13.95%+57.14%+38.17%7,49+3.06%+5.85%
BBSE3Ações38,23-0.39%38336+6.40%+11.20%+27.87%8,08+17.41%+84.38%
DMVF3Ações6,22-0.48%38332-1.62%+32.06%+27.42%15,01+0.00%+2.35%
PRNR3Ações18,40-0.54%38445+1.69%+21.45%+29.40%24,57+0.00%+7.98%
ITUB3Ações43,48-0.39%38741+6.89%+38.65%+20.90%10,29+7.98%+22.45%
CBAV3Ações11,09-0.27%381872+20.50%+146.44%+4.42%12,08+0.40%+11.81%
RAPT4Ações4,91-1.60%35652-12.14%-29.76%+31.83%-5,91+0.00%-9.35%
RADL3Ações19,38-4.15%352157-10.42%+11.05%+36.82%25,30+2.27%+18.41%
MGLU3Ações4,32-1.82%35235-44.84%-38.20%+54.73%37,87+1.88%+0.79%
PCAR3Ações2,84-2.74%353058-3.81%-6.27%+61.12%-0,66+0.00%-520.29%
TTEN3Ações11,25-1.32%351024-27.77%-15.73%+53.15%7,91+1.62%+14.93%
VVEO3Ações0,64+3.23%354840-50.27%-40.19%+89.23%9,77+0.00%+1.07%
BRST3Ações2,80-0.36%352151-8.44%+4.87%+23.77%30,82+1.48%+2.53%
SOJA3Ações5,37-1.10%35737-29.47%-45.17%+40.15%30,27+5.39%+1.84%
MRVE3Ações4,38-1.79%35736-39.22%-31.24%+41.63%-3,24+0.00%-14.60%
CSNA3Ações4,46-2.41%351137-39.61%-38.23%+58.87%-3,20+0.00%-516.68%
HBSA3Ações3,05-2.24%33535-17.74%-14.08%+35.10%-23,12+0.00%-8.56%
CVCB3Ações1,42-6.58%332153-25.20%-39.83%+90.75%-7,05+0.00%-26.34%
USIM5Ações7,16+0.14%331330-1.20%+63.47%+42.79%-3,87+0.00%-11.18%
USIM3Ações6,22-0.48%33428-10.25%+35.22%+42.40%-3,36+0.00%-11.18%
BMEB4Ações57,50-3.85%332542-16.67%+47.63%+44.11%8,69+5.61%+26.21%
TIMS3Ações18,80+0.21%334227-21.78%-13.24%+30.07%3.293,20+7.81%+0.05%
DASA3Ações2,89-0.34%307957-9.56%+93.96%+55.39%-3,49+0.00%-15.14%
LJQQ3Ações1,05-13.22%30334-44.55%-58.00%+61.78%-1,03+0.00%-67.62%
CSAN3Ações3,45-5.99%30133-32.43%-40.62%+41.25%-1,44+0.00%-272.42%
CXSE3Ações18,93-2.02%30730+6.25%+41.80%+25.83%12,56+7.14%+32.79%
ALPK3Ações4,35-0.91%303353-1.59%+45.48%+40.82%56,45+0.18%+4.55%
BBAS3Ações20,03-0.15%28442-9.91%+7.11%+26.17%7,98+2.74%+7.71%
TPIS3Ações10,27+0.00%25947+53.91%+158.04%+70.78%-0,92+6.78%-77.17%
DXCO3Ações5,22+1.95%258961+3.37%+4.21%+22.05%-134,81+0.00%-0.52%
ENEV3Ações25,32-3.28%25443+10.15%+84.82%+31.57%37,85+0.00%+6.36%
EMBJ3Ações94,66+2.31%259071+11.93%+21.55%+31.90%30,09+1.04%+13.01%
HAPV3Ações10,30-4.36%25443-26.02%-71.29%+57.34%-12,07+0.00%-0.89%
PTBL3Ações1,58-2.47%23337-41.76%-60.00%+36.09%-0,74+0.00%+812.08%
AMOB3Ações12,42+1.80%238242-5.03%+20.58%+47.22%-1,67+0.00%-15.65%
LAND3Ações9,58+1.70%236668+13.65%-13.30%+42.82%-63,41+0.00%-2.18%
BIOM3Ações6,00-2.91%232140-17.36%-20.95%+28.62%34,99+0.00%+7.44%
ORVR3Ações16,90-0.37%23533-5.09%+40.80%+30.03%108,90+0.00%+5.84%
LOGN3Ações27,91-0.14%233751-10.18%+4.10%+21.63%101,70+0.00%+2.77%
IRBR3Ações51,10-1.99%20234-5.14%+11.04%+25.69%-103,18+3.09%-0.76%
BPAC11Ações53,91-4.07%20342-2.73%+37.49%+32.15%12,11+1.18%+23.23%
SAUD3Ações14,19+0.07%202142+7.93%+15.37%+42.28%38,70+0.96%+5.63%
AGRO3Ações18,07-0.61%20132-8.83%-10.94%+14.28%-125,49+4.17%-0.72%
ONCO3Ações0,56-9.68%202135-68.10%-89.59%+139.94%-0,17+0.00%-720.24%
AURE3Ações10,70-1.02%18537-10.72%+8.63%+40.79%-10,32+0.00%-9.47%
RAIZ4Ações0,26+0.00%183332-57.83%-81.16%+58.63%-0,10+0.00%+309.75%
JALL3Ações2,03+1.50%188644-27.96%-36.96%+38.38%63,93+0.40%+0.47%
TUPY3Ações15,06+5.91%156047+13.58%-4.74%+41.11%-2,58+0.00%-33.80%
NGRD3Ações34,28+0.00%138251+18.01%+37.12%+79.93%-31,89+0.00%-2.26%
TASA4Ações4,71-1.46%10544-4.86%-3.68%+23.72%-17,50+0.07%-3.16%
AMER3Ações4,05-2.41%10444-22.20%-21.66%+82.11%-7,80+0.00%-2.35%
AZTE3Ações1,30-10.34%10442-56.87%-75.93%+144.80%-6,67+0.00%-3.17%
GFSA3Ações0,23-4.17%10717-91.83%-98.46%+105.01%-0,06+0.00%-39.87%
AUAU3Ações3,41-3.12%10653+30.45%0,00+0.89%+0.00%
BRKM5Ações5,94-1.82%104541-30.72%-30.28%+52.85%-0,50+0.00%+58.03%
RCSL4Ações0,51+0.00%10341-47.80%+88.89%+115.87%-3,89+0.00%+121.91%
BRKM3Ações5,27+2.13%105132-34.68%-46.22%+64.97%-0,42+0.00%+58.03%
OBTC3Ações6,40-0.31%86156+31.67%-2,18+0.00%-75.46%
CASH3Ações5,25+3.55%89971+29.33%-6.58%+55.87%-5,43+0.00%-23.45%
AZEV4Ações1,57-10.29%8746-55.82%-84.90%+155.37%-0,29+0.00%-535.98%
PMAM3Ações0,16-11.11%8027-72.73%-89.87%+123.21%-0,04+0.00%+16.89%
AZEV3Ações3,89+5.14%34360-15.77%-62.60%+172.15%-0,72+0.00%-535.98%
GOOGLS&P 500357,52+0.91%4852+8.46%+81.93%+44.60%
METAS&P 500594,92+0.48%9149-5.66%-21.91%+54.52%
TSLAS&P 500330,88+0.70%8643-18.95%+2.67%+66.31%
QQQETF EUA720,87-0.30%6356+11.18%+26.64%+25.46%
IVVETF EUA776,74+0.00%8766+9.92%+22.24%+13.28%
VOOETF EUA710,65-0.01%8666+9.86%+22.25%+13.12%
AAPL34BDR78,45-1.08%1544+7.94%+35.24%+40.47%
MSFT34BDR107,23+1.70%8778+13.87%-10.19%+42.78%
GOGL34BDR150,30-1.40%1850+5.51%+68.25%+44.33%
AMZO34BDR69,53+0.01%4264+12.99%+18.27%+44.20%
NVDC34BDR23,55+0.86%9364+12.11%+15.22%+35.40%
SOL-USDCripto75,64-0.40%4753-8.87%-45.45%+29.07%
XRP-USDCripto1,00-0.75%1034-23.39%-53.43%+28.78%
BTC-USDCripto64.025,21+0.18%2649-8.37%-29.91%+23.56%
TSLA34BDR52,30+2.37%7741-21.41%-1.51%+61.74%
BNB-USDCripto602,98+0.72%7863-3.79%-31.25%+19.19%
ETH-USDCripto1.875,81+0.24%2350-8.02%-37.43%+33.50%
AAPLS&P 500308,26-1.62%2044+10.23%+40.10%+35.32%
AMZNS&P 500278,09+1.32%8466+17.43%+24.63%+53.50%
MSFTS&P 500506,06+1.21%9479+16.87%-2.84%+51.50%
NVDAS&P 500217,55-2.86%3858+12.05%+20.35%+39.84%
SPYETF EUA773,03-0.03%8366+9.89%+22.27%+13.20%
SMAL11ETF BR103,52-1.13%238-9.37%+1.48%+20.79%
EGS&P 500369,90-1.35%3149+9.34%+12.72%+26.83%
AS&P 500148,72+1.88%9973+13.49%+30.48%+27.37%
ABBVS&P 500247,97+0.78%7750+10.12%+24.70%+25.94%
ABNBS&P 500184,70+3.72%9982+38.22%+53.88%+59.19%
ARES&P 50048,35-2.79%2944-5.16%-35.15%+43.97%
BDXS&P 500179,63+1.57%9776+15.27%+21.74%+32.06%
BENS&P 50033,52-0.74%1250+22.11%+34.84%+27.28%
BGS&P 500112,65+3.94%9250+0.26%+36.13%+38.44%
BMYS&P 50064,84+0.19%6764+15.38%+42.95%+29.76%
BNYS&P 500159,43+1.15%7761+24.70%+55.98%+24.41%
BRS&P 500173,40+4.14%9370-4.53%-34.93%+39.00%
BRK-BS&P 500529,42+1.46%8775+7.78%+14.72%+14.71%
BROS&P 50071,60+0.24%8059+1.77%-22.60%+38.83%
ACGLS&P 50098,25-0.23%845+3.31%+10.57%+26.60%
ACNS&P 500178,25+1.44%9869-14.69%-26.26%+51.26%
ADBES&P 500272,96+2.92%9969-0.43%-19.31%+48.36%
ADIS&P 500383,93-1.54%5351+14.49%+72.07%+35.66%
ADMS&P 50080,49+5.09%8350+14.91%+39.11%+29.96%
ADPS&P 500273,68+0.87%7467+16.19%-9.82%+34.03%
ADSKS&P 500256,07+2.81%9972+1.63%-12.60%+42.06%
AEES&P 500107,00-1.69%1338-0.42%+4.57%+20.81%
AEPS&P 500122,84-2.30%730-2.90%+8.01%+19.85%
AESS&P 50014,73+0.00%8049+1.38%+14.63%+4.89%
AFLS&P 500121,94-2.14%844+7.14%+19.22%+18.38%
AIZS&P 500287,22-0.80%2758+19.89%+42.32%+26.91%
AJGS&P 500252,43+1.74%7054+7.91%-12.95%+38.12%
AKAMS&P 500117,65+6.43%6048+10.52%+57.37%+59.98%
ALBS&P 500131,21+0.08%9557-14.45%+87.28%+38.01%
ALGNS&P 500176,04+1.37%7652+4.81%+26.86%+43.50%
ALLES&P 500165,53-2.02%2270+9.13%+1.09%+37.71%
AMATS&P 500522,12-3.16%2947+36.45%+185.08%+90.41%
AMCRS&P 50047,11-1.57%3961+11.58%-2.26%+33.73%
AMDS&P 500469,56-2.86%1845+46.99%+172.37%+84.39%
AMES&P 500252,88-0.31%5565+14.32%+38.76%+22.03%
AMGNS&P 500417,20+1.52%9274+20.26%+46.54%+28.59%
AMPS&P 500557,53+1.01%6269+16.50%+11.85%+26.12%
AMTS&P 500169,11-1.99%2747-5.20%-19.48%+31.93%
ANETS&P 500191,52+1.51%5960+30.06%+37.51%+62.63%
AONS&P 500356,97-0.37%1850+5.97%-2.21%+29.51%
AOSS&P 50062,41-2.45%2954-4.94%-11.63%+30.95%
APAS&P 50041,02+9.01%9569+29.10%+110.79%+48.43%
APDS&P 500308,18+1.56%9863+11.05%+6.80%+34.06%
APHS&P 500167,70-0.87%2458+16.92%+54.49%+47.02%
APOS&P 500132,02+3.59%8161+3.88%-6.44%+33.94%
APPS&P 500339,00-2.25%1931-34.05%-22.49%+86.15%
APTVS&P 50049,81+0.52%6836-28.58%-24.30%+60.54%
ARESS&P 500137,66+0.59%5063+2.69%-26.37%+40.84%
ATOS&P 500167,92-1.33%033-4.70%+3.20%+19.27%
AVBS&P 500183,84-1.98%1341+2.12%-2.34%+22.69%
AVGOS&P 500422,40-1.25%5362+14.79%+39.06%+42.38%
AVYS&P 500178,35+0.66%8766+3.19%+4.91%+32.70%
BAS&P 500232,79-0.70%3958+6.30%+2.40%+41.14%
BALLS&P 50062,58-1.37%1449+8.46%+15.80%+25.74%
BAXS&P 50027,78+0.83%7370+40.86%+18.01%+50.47%
BBYS&P 50082,43+0.52%5148+16.17%+22.03%+32.70%
BIIBS&P 500207,13-0.39%5053+11.84%+62.14%+44.38%
BKNGS&P 500212,88-0.72%7771+14.81%-2.03%+43.44%
BKRS&P 50064,07+4.09%8266+12.37%+49.21%+35.16%
BLDRS&P 50071,98-3.63%3047-23.63%-45.16%+57.35%
BLKS&P 5001.131,40-0.44%4764+7.43%+1.67%+30.88%
ALLS&P 500269,67+1.00%5762+24.84%+31.55%+32.41%
CFGS&P 50072,67+0.00%4256+16.99%+55.81%+27.53%
CTVAS&P 50076,47-0.47%1535+1.04%+7.63%+43.15%
CVNAS&P 50074,16+4.67%9463+2.54%+3.65%+58.23%
CVSS&P 50095,67-0.03%232+12.41%+50.47%+27.38%
CVXS&P 500194,91+4.48%8159+10.43%+27.26%+28.39%
DDOGS&P 500260,78+11.48%6852+53.02%+91.22%+77.51%
DES&P 500609,28-1.86%2851+10.26%+20.26%+31.51%
DECKS&P 50097,44-0.02%1442-4.61%-4.37%+40.34%
DELLS&P 500457,88+0.91%6958+104.97%+241.88%+83.66%
DGS&P 500122,42-3.29%449-1.20%+5.87%+36.08%
DGXS&P 500237,63-0.30%5573+21.55%+36.36%+31.30%
ABTS&P 500108,62+0.75%8869+0.87%-17.75%+39.95%
AZOS&P 5003.067,99-1.90%3851-11.17%-24.44%+35.42%
BXS&P 500141,66+3.30%8968+7.91%-15.50%+34.23%
BXPS&P 50067,90-2.60%1847+6.29%+3.36%+27.83%
CS&P 500135,22+0.16%5551+12.77%+48.22%+32.63%
CAGS&P 50014,77-2.25%2852-7.88%-23.27%+41.02%
CBS&P 500348,30-0.57%1949+8.55%+29.33%+28.08%
CBOES&P 500285,02-0.54%2450+1.62%+14.24%+41.17%
CBRES&P 500143,94-2.86%1151-2.55%-6.75%+34.68%
CCIS&P 50073,61-2.62%2240-14.81%-30.69%+37.69%
CCLS&P 50027,75-4.28%1250-0.75%-4.34%+37.68%
CDWS&P 500136,43+0.46%2448+2.94%-15.72%+51.03%
CEGS&P 500270,43+0.20%7655-11.20%-19.61%+39.23%
CFS&P 500121,48+6.24%8254+16.69%+46.56%+39.85%
CHDS&P 500103,30+0.06%7263+10.48%+11.52%+22.82%
CHRWS&P 500148,29-0.71%3732-14.04%+25.86%+64.42%
CHTRS&P 500153,29+0.47%5063-18.96%-40.76%+52.52%
CIS&P 500278,40-1.45%4846-0.30%+2.73%+34.16%
CIENS&P 500387,70-5.99%2045+8.22%+307.33%+79.31%
CLS&P 50093,15-0.13%6154+7.74%+9.96%+24.70%
CLXS&P 500107,70+2.43%9168+3.75%-14.58%+34.30%
CMCSAS&P 50025,20-0.63%5760-6.31%-15.10%+40.04%
CMES&P 500263,65-0.00%3160-5.32%-6.16%+27.01%
CMGS&P 50032,14-1.98%843-7.38%-24.71%+61.71%
CMIS&P 500634,82-1.47%1844+8.28%+65.06%+37.16%
CMSS&P 50069,06-2.77%027-6.62%-7.34%+18.77%
CNCS&P 50066,57+1.22%7456+40.21%+163.54%+41.36%
CNPS&P 50040,03-1.60%129-3.34%+2.98%+20.58%
COFS&P 500218,97+0.56%5363+5.47%+5.63%+31.14%
COHRS&P 500325,15-14.24%3452+24.40%+185.67%+115.50%
COINS&P 500148,68-3.20%4144-28.10%-52.16%+68.79%
COPS&P 500123,03+4.61%9363+13.21%+32.86%+32.07%
CORS&P 500325,00+1.42%7565+0.19%+16.74%+27.13%
COSTS&P 500952,75+0.52%7852-0.56%-2.53%+22.06%
CPAYS&P 500400,88+2.02%7666+23.70%+31.65%+26.96%
CPTS&P 500109,08-2.55%1941+2.14%+1.97%+21.94%
CRHS&P 500100,60+0.12%7448-11.30%-5.91%+33.10%
CRLS&P 500277,00+3.56%9979+46.13%+84.94%+48.36%
CRMS&P 500197,51+2.47%8465-2.88%-18.00%+46.07%
CRWDS&P 500225,16+5.01%9571+66.40%+111.92%+57.81%
CSCOS&P 500122,57+0.94%9063+34.64%+75.35%+34.14%
CSGPS&P 50031,48+4.10%9058-33.65%-66.98%+50.34%
CSXS&P 50050,12-0.30%1551+20.09%+42.18%+25.32%
CTASS&P 500202,71-0.17%4657+9.38%-9.26%+35.14%
DS&P 50067,15-0.36%3038+5.81%+8.76%+17.00%
DALS&P 50089,21-2.33%953+24.18%+66.34%+32.38%
DASHS&P 500209,86-2.96%3864+10.87%-22.56%+43.77%
DDS&P 500141,55-0.65%2453+5.57%+59.10%+23.37%
CASYS&P 500854,46+2.46%7853+21.97%+64.86%+33.79%
CATS&P 500837,58-0.55%1842+12.01%+100.80%+45.58%
FDXS&P 500325,08+2.04%9660+16.13%+79.57%+23.28%
FDXFS&P 500141,35-2.36%2144+51.24%
FES&P 50046,76-1.50%637-1.53%+7.64%+18.57%
DVNS&P 50045,36+5.54%8857+7.56%+40.04%+38.53%
FFIVS&P 500409,99+2.44%6253+30.60%+29.24%+38.26%
FTNTS&P 500164,21+2.86%7459+59.54%+118.07%+39.38%
FTVS&P 50061,75+0.06%8253+7.94%+30.14%+31.43%
GDS&P 500395,97+1.00%9669+12.79%+26.62%+19.05%
GDDYS&P 50091,49+0.46%6751-7.94%-39.11%+70.78%
GES&P 500366,70-0.91%1655+15.59%+34.81%+28.86%
GEHCS&P 50072,94+1.63%9867-0.07%+2.59%+49.63%
GENS&P 50029,29+0.41%9470+20.40%+3.61%+31.71%
AXONS&P 500596,33+4.43%7159+16.48%-31.53%+85.53%
AXPS&P 500338,86-0.60%1448-0.21%+14.97%+28.82%
BACS&P 50063,86+1.09%9370+18.43%+42.16%+19.23%
BSXS&P 50050,46+2.33%9168-29.61%-50.99%+32.80%
CARRS&P 50063,44-0.89%2042+3.84%-4.40%+40.03%
DHIS&P 500146,66-2.93%3447-2.21%-4.70%+35.02%
DHRS&P 500209,37+2.25%9765+2.92%+5.48%+46.01%
DISS&P 500103,18-1.65%4461-1.17%-8.59%+29.41%
DLRS&P 500191,30-1.29%2554+8.24%+11.72%+43.55%
DLTRS&P 500129,37-1.17%3658+13.02%+10.42%+29.70%
DPZS&P 500347,85-0.88%856-6.18%-21.38%+37.81%
DRIS&P 500217,97+1.97%9766+10.43%+5.47%+29.26%
DTES&P 500136,78-2.21%229-3.37%-2.45%+19.38%
DUKS&P 500121,19-2.93%1437-2.69%-3.76%+21.64%
DVAS&P 500183,69-0.04%1724+15.64%+43.86%+56.42%
DXCMS&P 50087,65+3.42%8868+28.34%+14.73%+54.39%
EAS&P 500209,70+0.00%10082+3.55%+33.55%+4.05%
EBAYS&P 500107,71-3.81%2143+10.91%+15.79%+34.88%
ECLS&P 500284,40-0.27%5260+4.94%+5.42%+23.15%
EDS&P 500106,30-1.56%837-0.15%+1.24%+19.28%
EFXS&P 500181,04-0.83%6457-4.91%-25.17%+46.16%
EIXS&P 50067,83-1.15%3131+0.60%+23.46%+30.77%
ELS&P 50087,19-1.31%5158-5.17%-4.42%+29.88%
ELVS&P 500397,70+0.89%9555+12.88%+40.29%+44.23%
EMES&P 500809,33-0.93%3655+8.06%+31.06%+66.35%
EMRS&P 500158,71+0.28%5964+13.02%+19.48%+31.43%
EOGS&P 500142,22+5.55%7953+13.84%+22.64%+40.16%
EQIXS&P 5001.043,38+0.07%3450+11.23%+33.88%+31.97%
EQTS&P 50054,08+4.62%9159-3.97%+5.54%+35.60%
ERIES&P 500252,35-0.09%6559-2.20%-28.43%+60.30%
ESS&P 50071,17-1.60%1341+1.10%+7.95%+21.16%
ESSS&P 500283,21-1.70%2443+7.10%+10.19%+21.89%
ETNS&P 500444,96-0.83%4061+18.22%+23.55%+51.22%
ETRS&P 500105,65-1.43%1834+1.12%+16.70%+20.84%
EVRGS&P 50082,09-1.55%1437+2.41%+12.65%+17.03%
EWS&P 50092,03+2.57%9764+9.37%+18.09%+24.86%
EXCS&P 50044,50-2.43%1237-3.53%-2.28%+22.75%
EXES&P 50097,56+5.08%9365-4.61%-2.45%+33.87%
EXPES&P 500314,01+1.07%6967+25.35%+67.37%+43.07%
EXRS&P 500146,66-1.93%347+4.26%+6.05%+24.10%
FS&P 50014,00+0.14%4846+4.42%+24.11%+27.59%
FANGS&P 500198,97+5.81%8555+13.56%+40.99%+41.04%
FASTS&P 50052,15+0.60%9973+17.21%+9.84%+26.05%
FCXS&P 50070,51+1.28%8765+21.79%+72.82%+47.62%
FDSS&P 500284,12-0.51%7263+14.82%-26.52%+52.92%
FICOS&P 5001.049,74+0.80%5038-22.74%-21.29%+68.00%
FISS&P 50042,51-0.61%349-17.98%-39.33%+40.18%
FISVS&P 50052,22-0.36%848-14.78%-61.04%+36.55%
FITBS&P 50057,13+0.07%4853+15.10%+38.77%+21.10%
DOWS&P 50030,58+4.23%7152-0.55%+41.51%+41.68%
DOVS&P 500210,10-0.49%3950+1.00%+20.77%+32.98%
HALS&P 50033,64+5.49%8351-1.13%+61.11%+35.66%
ITS&P 500193,17+4.08%9573+5.99%-15.90%+86.84%
ITWS&P 500294,52-0.72%3863+11.79%+14.70%+25.57%
IVZS&P 50031,74+0.51%6763+20.25%+54.30%+38.72%
JNJS&P 500261,81+0.99%9358+14.63%+52.63%+25.88%
JPMS&P 500359,79+0.63%8265+14.75%+25.39%+20.18%
KDPS&P 50029,30-2.37%237+2.05%-13.57%+29.34%
KEYS&P 50022,68-0.22%2848+8.09%+30.27%+20.78%
KEYSS&P 500335,41-1.63%3854+22.42%+108.01%+45.26%
KHCS&P 50024,93-1.54%2346+3.99%-9.84%+37.13%
FOXS&P 50056,33-1.23%6866-0.63%+14.82%+33.52%
FOXAS&P 50063,42-0.95%7468+0.54%+17.73%+33.60%
FRTS&P 500117,13-1.31%1231+7.17%+26.82%+18.30%
FSLRS&P 500239,33-4.29%3557+2.06%+28.95%+50.80%
GLS&P 500183,26-0.32%2758+22.20%+30.43%+25.88%
GLWS&P 500157,76-4.78%4048+14.82%+143.61%+104.17%
GMS&P 50087,96+0.43%5962+12.40%+66.12%+32.47%
GNRCS&P 500206,09-2.89%1941+0.46%+6.50%+53.91%
GOOGS&P 500355,84+0.67%4452+8.22%+80.37%+44.32%
GPCS&P 500134,54-0.80%6365+12.95%+0.43%+49.17%
GPNS&P 50086,13+0.01%2360+15.62%+5.01%+44.26%
GRMNS&P 500313,16+0.73%9079+35.53%+36.77%+53.64%
GSS&P 5001.034,51-0.49%3548+11.85%+43.73%+43.59%
GWWS&P 5001.297,45+1.56%6741+13.45%+37.66%+24.54%
HASS&P 50094,49+1.04%9465+7.44%+22.16%+39.82%
HCAS&P 500414,03+0.16%8659-9.36%+10.90%+43.79%
HDS&P 500350,78-1.36%4357+0.82%-9.16%+26.65%
HIGS&P 500141,15-1.49%1452+4.36%+10.96%+21.95%
HIIS&P 500330,81+1.95%9167-5.04%+24.15%+52.91%
HLTS&P 500311,00-2.08%1438+1.15%+19.19%+24.97%
HONS&P 500242,93-1.33%3755+6.22%+13.47%+35.60%
HOODS&P 50094,52+1.32%8147-3.63%-15.02%+62.02%
HPES&P 50054,68+2.74%9167+80.31%+168.04%+59.65%
HPQS&P 50029,80-0.83%7368+32.45%+17.55%+47.33%
HRLS&P 50024,70-1.28%446+5.74%-13.49%+26.67%
HSICS&P 50088,08-0.06%3760+14.35%+33.66%+21.84%
HSTS&P 50022,67-2.66%234+11.18%+48.46%+32.28%
HSYS&P 500182,75+0.22%7857-4.67%-2.53%+27.59%
HUBBS&P 500504,90-1.77%3755+4.51%+20.84%+38.08%
HUMS&P 500385,70+0.18%9254+43.79%+50.58%+39.24%
IBKRS&P 50090,66+3.22%8451+18.31%+41.11%+45.31%
ICES&P 500150,54+0.16%7061-2.60%-19.93%+25.85%
IDXXS&P 500595,76+1.55%8563-3.74%-8.35%+32.22%
IEXS&P 500233,27-0.51%2859+16.77%+47.15%+18.34%
IFFS&P 50085,09-0.93%4962+17.10%+32.48%+42.89%
INCYS&P 500121,55+0.82%7957+18.88%+55.43%+36.35%
INTCS&P 50097,52-4.06%2747+41.58%+393.27%+85.39%
INTUS&P 500334,43+2.82%8865-26.81%-56.09%+44.57%
INVHS&P 50029,89-1.58%549+7.67%-1.09%+18.05%
IPS&P 50041,34-0.58%4656+7.44%-13.95%+50.09%
IQVS&P 500241,99+1.38%8467+22.05%+35.23%+51.49%
IRS&P 50086,63-0.39%1858+5.86%+13.57%+35.82%
IRMS&P 500121,56+0.34%3146+12.96%+32.38%+32.77%
ISRGS&P 500393,38+3.85%9657-18.02%-16.27%+62.15%
JS&P 500147,33+1.56%9472+10.36%+0.24%+27.91%
JBHTS&P 500266,14-0.89%2240+16.85%+89.65%+33.92%
JBLS&P 500336,63-1.35%3353+19.33%+52.67%+56.02%
JCIS&P 500150,70-0.99%2259+14.20%+44.47%+27.66%
JKHYS&P 500155,08-0.56%3157-2.73%-5.49%+31.31%
GISS&P 50037,26+1.00%9456-8.25%-25.70%+41.97%
MSS&P 500215,33-0.46%4751+15.73%+52.80%+31.53%
MSCIS&P 500563,08-0.02%542-1.80%+3.22%+40.50%
MSIS&P 500461,98-1.19%5066+10.99%+3.79%+31.75%
LITES&P 500813,51-8.61%3152+30.93%+632.03%+107.79%
NEMS&P 500117,26+3.79%10075+12.07%+69.77%+45.60%
NFLXS&P 50076,29+2.90%9459-15.13%-35.37%+36.61%
NIS&P 50041,78-1.95%827-7.60%-1.39%+22.00%
NKES&P 50042,11+0.98%6247-21.72%-43.36%+33.09%
NWSAS&P 50028,49-0.11%3055+10.22%-1.66%+33.45%
NXPIS&P 500233,43-2.62%4037-3.48%+13.37%+47.81%
GEVS&P 500990,85+0.05%2146+16.79%+53.42%+60.93%
KKRS&P 500103,83+0.99%5357-2.69%-26.98%+34.79%
KLACS&P 500192,74-2.71%3744+16.81%+111.32%+88.87%
KMBS&P 500108,02-1.51%2448+4.56%-21.02%+29.89%
KMIS&P 50031,39+1.75%6845+2.68%+17.30%+20.99%
KOS&P 50086,87-0.21%3959+13.35%+23.34%+27.24%
KRS&P 50056,48-0.44%2042-12.89%-23.43%+30.08%
KVUES&P 50019,03-1.04%1848+7.88%-12.55%+23.42%
LS&P 500113,80-1.50%344+5.45%+22.06%+16.21%
LDOSS&P 500139,10+1.11%9275-12.05%-20.64%+44.97%
LENS&P 50085,60-2.93%3750-16.02%-28.37%+35.81%
LHS&P 500321,31+0.67%9673+19.37%+23.60%+26.81%
LHXS&P 500289,72+1.06%7350-8.32%+5.81%+36.39%
LIIS&P 500423,28-3.75%1530-16.43%-28.72%+67.79%
LINS&P 500492,46+0.51%8242+3.63%+4.91%+25.74%
LLYS&P 5001.231,94+3.90%9261+18.97%+92.23%+34.00%
LMTS&P 500603,16+2.59%9370+10.11%+40.03%+38.48%
LOWS&P 500218,88-2.00%4054-8.25%-8.25%+31.11%
LULUS&P 500127,80-0.61%7564-18.98%-33.14%+31.17%
LUVS&P 50044,90-4.57%943+6.46%+51.89%+39.52%
LVSS&P 50045,46-0.68%1141-18.44%-14.24%+24.88%
LYVS&P 500184,64+2.20%7957+17.66%+24.53%+26.86%
MAS&P 500563,17+0.04%2159+6.64%+0.35%+24.03%
MAAS&P 500132,34-1.94%2345+0.14%-6.90%+21.01%
MARS&P 500348,44-1.55%1738+3.17%+33.71%+32.81%
MASS&P 50074,72-3.60%2846+8.70%+7.74%+47.06%
MCDS&P 500273,72-0.28%4553-8.60%-11.10%+23.65%
MCHPS&P 50081,39-3.90%5550+7.32%+22.91%+69.14%
MCKS&P 500879,87+1.18%8262+4.98%+32.66%+36.17%
MCOS&P 500478,14+0.08%5148+1.33%-6.99%+29.89%
MDLZS&P 50061,53-1.72%1050+4.93%-1.39%+32.58%
MDTS&P 50089,41+2.58%9768-0.48%-2.01%+32.08%
METS&P 50097,03-0.76%3461+20.91%+31.44%+23.74%
MGMS&P 50043,36-2.50%836+12.39%+24.92%+21.57%
MKCS&P 50053,13+0.32%8959-8.64%-24.36%+33.03%
MLMS&P 500549,54+0.18%6246-9.76%-8.46%+37.55%
MMMS&P 500182,04-0.47%5568+13.87%+19.97%+30.14%
MNSTS&P 50045,72+1.18%3641+12.46%+50.38%+25.70%
MOS&P 50065,54-4.11%1033-0.18%+3.13%+36.86%
MOSS&P 50023,47+1.78%7258-5.60%-25.92%+37.50%
MPCS&P 500320,32+7.42%8963+42.07%+98.33%+39.09%
MPWRS&P 5001.381,10-1.46%5451+13.08%+73.08%+60.70%
MRKS&P 500130,92+1.82%9760+15.97%+62.90%+26.22%
MRNAS&P 50059,81+1.08%8251+30.72%+124.77%+75.34%
MRSHS&P 500190,79-0.45%2560+7.67%-6.16%+31.41%
MTBS&P 500251,13+0.27%6559+16.75%+36.68%+20.33%
MUS&P 500861,00-1.89%1946+59.94%+669.64%+99.72%
NDAQS&P 50095,62+1.09%9263+6.97%-0.86%+30.71%
NDSNS&P 500308,69-0.46%4263+13.93%+45.57%+20.50%
NEES&P 50084,70+0.06%1835-3.44%+16.70%+15.79%
LRCXS&P 500306,40-1.59%4047+24.55%+209.03%+95.19%
REGNS&P 500808,05+3.02%10083+12.90%+44.35%+33.45%
OXYS&P 50058,65+4.90%9262+15.75%+34.55%+39.62%
RJFS&P 500179,09+1.43%6366+12.82%+9.88%+22.87%
RLS&P 500406,89+2.87%9863+12.26%+43.60%+35.16%
RSGS&P 500214,62+0.03%9151+0.21%-8.92%+24.57%
RTXS&P 500224,12+0.49%9477+18.17%+43.89%+28.66%
RVTYS&P 500116,02+1.19%8259+16.56%+34.19%+31.12%
SBACS&P 500181,05-1.62%3548-6.65%-18.86%+38.40%
SBUXS&P 500104,65-0.88%2751+9.56%+14.97%+21.37%
SCHWS&P 500107,99+0.36%8470+12.55%+12.50%+21.87%
CPRTS&P 50029,59-0.24%7153-16.44%-35.83%+43.49%
NRGS&P 500118,91+0.66%3939-21.64%-22.39%+65.04%
NSCS&P 500333,95-0.12%1251+10.06%+19.07%+23.72%
NTAPS&P 500198,72+4.85%8873+61.42%+91.35%+45.53%
NTRSS&P 500187,86+1.27%9862+22.92%+50.61%+22.25%
NVRS&P 5006.292,28-1.53%3447-8.81%-19.64%+30.49%
NWSS&P 50032,50+0.15%3456+10.28%-3.10%+35.99%
OS&P 50061,89-0.99%937+0.74%+8.41%+19.89%
ODFLS&P 500212,55-1.76%3542+11.60%+46.25%+32.70%
OKES&P 50090,34+4.54%8252+9.61%+19.69%+30.09%
OMCS&P 50084,65-0.69%7359+10.02%+16.47%+40.68%
ONS&P 50079,78-1.71%4840+5.22%+67.64%+59.44%
ORCLS&P 500151,05+2.74%9459-15.47%-39.43%+60.16%
ORLYS&P 50092,23-1.39%2557-0.65%-10.86%+38.74%
OTISS&P 50072,87-1.51%2350-10.94%-16.56%+25.28%
PAYXS&P 500121,18+0.95%9367+17.24%-13.76%+32.82%
PCARS&P 500131,24-1.40%2354+12.14%+35.62%+30.24%
PCGS&P 50017,04-2.41%3245+1.84%+13.22%+26.18%
PEGS&P 50074,56-1.45%1930-7.61%-14.76%+15.96%
PEPS&P 500137,73-0.93%1745-7.77%-4.30%+27.22%
PFES&P 50027,05+1.08%10073+4.53%+11.64%+20.15%
PFGS&P 500113,81+0.36%3756+18.56%+50.54%+19.28%
PGS&P 500146,44+0.45%5448-1.01%-4.59%+21.47%
PGRS&P 500213,95-0.64%3850+1.64%-12.78%+38.91%
PHS&P 5001.060,50-1.25%6169+15.81%+46.20%+29.58%
PHMS&P 500130,05-2.14%3652+4.54%+7.77%+34.57%
PKGS&P 500254,75-0.50%5064+16.39%+30.73%+33.98%
PLDS&P 500138,76-1.00%2540+2.16%+30.55%+27.02%
PLTRS&P 500175,23+1.87%9274+15.10%-3.83%+100.11%
PMS&P 500186,00-1.88%2047+8.83%+10.60%+31.79%
PNCS&P 500251,76-0.32%2055+15.14%+34.54%+16.61%
PNRS&P 50066,73-3.14%1445-25.80%-34.62%+54.26%
PNWS&P 50099,23-1.78%732+1.63%+5.81%+19.80%
PODDS&P 500142,85+1.19%4939-37.07%-52.94%+69.63%
POOLS&P 500199,98-3.07%3351-10.23%-35.21%+42.05%
PPGS&P 500115,48-3.54%2749+5.00%+8.82%+38.00%
PSAS&P 500325,71-0.82%2654+10.57%+14.73%+25.01%
PSKYS&P 5009,27+0.87%9957-19.47%-21.04%+41.06%
PSXS&P 500215,52+5.69%9067+32.68%+80.65%+34.97%
PTCS&P 500151,02+2.24%9574-0.87%-26.74%+44.70%
PWRS&P 500660,86-1.64%2050+16.24%+70.61%+63.35%
PYPLS&P 50059,07+0.00%5471+13.94%-13.41%+55.47%
QS&P 500134,37-2.63%3746+51.86%
QCOMS&P 500162,17-3.39%4544-3.97%+11.15%+48.73%
RCLS&P 500308,00-3.75%451+7.41%-0.57%+36.43%
REGS&P 50076,11-1.31%530+0.97%+4.92%+18.34%
RMDS&P 500220,05+3.83%6059-4.54%-21.46%+44.59%
ROKS&P 500435,22-1.32%838+5.03%+30.86%+34.39%
ROLS&P 50037,23-1.35%3830-31.44%-36.37%+37.33%
ROPS&P 500403,89+0.41%9767+6.17%-24.75%+41.58%
ROSTS&P 500254,83-0.16%6770+24.09%+75.56%+21.89%
NUES&P 500274,61+0.73%8270+40.54%+99.30%+37.26%
TTWOS&P 500253,57+2.87%9060+10.62%+11.96%+35.73%
TXNS&P 500280,44-1.97%4347+22.14%+50.85%+40.44%
SRES&P 50084,31+0.51%3928-8.08%+2.08%+18.49%
TXTS&P 50089,20-0.26%6649-0.62%+15.28%+32.92%
UNPS&P 500292,24-0.30%1453+15.63%+31.25%+23.52%
UPSS&P 500104,72+0.21%4542+0.77%+21.08%+34.27%
URIS&P 5001.137,52-2.18%1757+25.31%+33.10%+43.12%
USBS&P 50064,19+0.39%7760+16.30%+45.59%+20.45%
VS&P 500361,32-0.33%1254+9.17%+8.80%+22.02%
VEEVS&P 500234,69+1.83%10077+16.30%-16.11%+40.05%
FIXS&P 5001.674,84-1.16%845+17.54%+141.18%+65.71%
GILDS&P 500133,06-0.11%6353+0.71%+20.66%+32.38%
MTDS&P 5001.427,53-0.14%5668+8.05%+15.41%+27.24%
NOWS&P 500127,44+2.05%9869+3.57%-27.10%+57.84%
PPLS&P 50034,99-1.33%4243-4.01%-3.79%+21.20%
SLBS&P 50053,20+5.28%8363+12.50%+62.24%+43.66%
SMCIS&P 50031,46+1.06%7756-1.92%-32.59%+97.35%
SNAS&P 500411,11-1.26%1953+10.70%+28.09%+21.67%
SNDKS&P 5001.237,92+2.12%4043+41.04%+2942.32%+151.19%
SNPSS&P 500411,68-1.04%6151-8.15%-33.64%+40.21%
SOS&P 50091,34-1.46%136-1.43%-4.21%+18.81%
SOLVS&P 50085,21+2.69%6657+12.60%+18.43%+38.46%
SPGS&P 500220,55-1.06%1443+11.24%+32.58%+20.67%
SPGIS&P 500410,94+0.67%7045-5.20%-22.31%+38.76%
STES&P 500238,91+0.61%9368+1.94%+1.13%+33.47%
STLDS&P 500268,60+2.34%8666+32.95%+120.04%+34.29%
STTS&P 500186,68+1.08%7761+31.49%+69.99%+24.56%
STXS&P 500800,99-1.45%1445+49.25%+440.84%+89.43%
SWS&P 50047,59-1.43%4254+14.86%+8.65%+51.80%
SWKS&P 500102,64-1.20%5167+29.86%+49.32%+37.28%
SWKSS&P 50068,79-2.59%5459+6.98%+0.35%+53.17%
SYFS&P 50078,19-0.51%2358+4.84%+14.23%+40.63%
SYKS&P 500345,81+2.00%9258+1.07%-8.12%+45.00%
SYYS&P 50083,87-0.50%2754+6.57%+4.35%+19.64%
TS&P 50024,05+1.09%8960-4.25%-14.29%+34.48%
TDGS&P 5001.223,48-0.14%1143-4.41%-14.39%+29.62%
TDYS&P 500690,25-0.15%7868+14.61%+25.47%+25.46%
TECHS&P 50072,12-0.24%4971+20.29%+43.81%+4.97%
TELS&P 500214,28-0.95%3557-2.33%+7.18%+30.86%
TERS&P 500365,10-3.75%1249+23.07%+242.95%+100.24%
TFCS&P 50051,86-0.94%1051+5.78%+21.03%+22.00%
TGTS&P 500152,02+1.55%9370+31.00%+43.86%+31.30%
TJXS&P 500158,82-1.57%2353+2.52%+20.34%+20.93%
TKOS&P 500189,42+1.53%8753-3.70%+17.84%+26.66%
TMUSS&P 500178,20+0.57%5948-9.78%-26.65%+51.36%
TPLS&P 500350,44+2.87%3835-9.46%+21.20%+48.13%
TPRS&P 500164,78+1.49%10075+20.99%+51.90%+30.18%
TRGPS&P 500266,21+3.64%6448+17.81%+59.51%+34.06%
TRMBS&P 50058,44-1.80%3460-12.45%-29.18%+37.52%
TROWS&P 500113,77-0.22%3347+10.66%+9.33%+33.20%
TRVS&P 500375,62-2.26%1658+23.70%+41.55%+35.64%
TSCOS&P 50034,62+0.17%9969-20.86%-42.32%+33.76%
TSNS&P 50057,16-1.52%1043-4.92%+1.46%+27.25%
TTS&P 500476,99-1.10%3952+8.03%+11.42%+27.81%
TTDS&P 50013,39-2.97%327-52.60%-84.84%+81.16%
TYLS&P 500318,63+1.98%8854-13.84%-46.91%+48.75%
UBERS&P 50078,03+4.01%9263+0.10%-15.80%+43.19%
UDRS&P 50037,66-1.95%1538+2.18%-2.91%+22.12%
ULTAS&P 500548,66-2.92%4667-1.16%+8.39%+35.00%
UNHS&P 500408,74+0.41%5845+18.08%+67.06%+25.41%
SHWS&P 500362,71-1.90%3761+8.76%+3.65%+38.85%
SJMS&P 500118,07-1.74%2653+12.52%+6.42%+32.80%
VTRS&P 50091,95-1.51%3347+10.11%+33.82%+29.57%
VTRSS&P 50016,28-0.91%1340+15.03%+73.38%+35.74%
WMS&P 500226,60-0.47%3745+1.37%-2.84%+26.69%
XYLS&P 500121,19+0.72%6454-5.02%-15.54%+29.02%
XYZS&P 50078,98-0.03%1249+16.45%+2.77%+34.77%
YUMS&P 500145,33-3.60%939-5.84%+1.94%+28.67%
TMOS&P 500599,69+0.96%9673+12.72%+31.88%+33.20%
UALS&P 500123,76-4.48%1050+16.31%+40.67%+38.93%
VZS&P 50047,03-0.06%6158+4.93%+9.50%+32.18%
WMBS&P 50071,85+2.06%6847+4.49%+24.11%+26.85%
WMTS&P 500112,66+0.72%8249-4.64%+9.25%+23.55%
VICIS&P 50026,07-2.51%1742-7.79%-21.02%+23.88%
ZBHS&P 50097,78+1.27%7161+7.46%-0.66%+38.89%
VLOS&P 500314,95+5.58%8463+41.25%+137.54%+39.14%
VLTOS&P 50097,11-1.25%3260+3.71%-9.70%+27.99%
VMCS&P 500285,34+0.23%6750-1.60%+1.15%+33.98%
VRSKS&P 500181,18-5.55%1040-8.39%-31.51%+41.68%
WABS&P 500294,16+0.81%5359+19.72%+56.54%+36.99%
WATS&P 500411,77+1.21%9869+15.60%+48.12%+30.39%
WBDS&P 50026,87+0.34%9458+0.64%+126.56%+22.70%
WDAYS&P 500184,19+2.53%9772+12.53%-16.65%+62.69%
WRBS&P 50070,82-1.09%844+1.50%+1.01%+23.45%
WSMS&P 500250,82-0.38%7068+25.29%+25.66%+32.09%
WSTS&P 500352,13-0.55%5755+22.56%+46.39%+29.13%
WTWS&P 500343,01-0.52%6077+14.84%+5.48%+33.92%
WYS&P 50025,29-1.13%2657+4.65%-1.63%+35.68%
ZBRAS&P 500378,08+0.42%9184+52.29%+19.64%+82.50%
ZTSS&P 50074,83+2.99%5346-30.97%-49.52%+33.96%
CDNSS&P 500331,91-2.16%1340+1.21%-6.33%+39.94%
HBANS&P 50017,60+0.28%7452+4.55%+10.90%+25.51%
PRUS&P 500122,11+0.68%6962+14.82%+21.29%+21.51%
SATSS&P 500101,50+0.61%7138-2.38%+257.90%+71.69%
VRSNS&P 500293,34-0.41%3961+13.77%+7.06%+32.27%
WDCS&P 500438,34+0.93%1739+27.87%+488.85%+108.25%
WECS&P 500106,12-1.40%029-5.45%-4.14%+17.25%
WELLS&P 500235,04-0.79%3350+14.10%+38.52%+22.83%
VRTS&P 500270,10-0.84%3445+8.40%+93.77%+81.69%
WYNNS&P 500102,50-0.04%8860-6.42%-4.41%+23.53%
XELS&P 50076,87-1.54%2939-2.62%+4.97%+18.84%
TAPS&P 50042,52-1.96%4257-4.31%-14.10%+33.84%
WFCS&P 50087,52+0.31%4554+3.08%+13.59%+25.64%
VRTXS&P 500523,91+5.61%9970+15.10%+39.48%+33.62%
VSTS&P 500142,87+1.62%6442-11.85%-30.51%+48.60%
XOMS&P 500159,79+4.41%8565+13.78%+50.82%+26.90%
IVVB11ETF BR446,85+0.56%8266+8.11%+14.78%+13.01%
HASH11ETF BR42,23-0.28%2148-22.56%-51.27%+29.50%
EXPDS&P 500179,00+0.16%6060+16.81%+51.60%+29.14%
HWMS&P 500283,71+0.65%3754+18.65%+56.25%+26.17%
IBMS&P 500236,31-0.41%6249-12.19%-5.54%+82.27%
KIMS&P 50024,11-1.43%332+5.99%+13.78%+19.08%
LNTS&P 50068,21-1.67%128-3.00%+3.16%+19.88%
LYBS&P 50062,65+5.14%7557+6.82%+24.88%+38.32%
IBOV172.180,00-0.19%242-0.58%+27.98%+17.99%
WIN
WDO
CINFS&P 500173,86-1.70%1043+4.64%+14.78%+30.31%
NCLHS&P 50018,55-3.64%843-8.04%-24.19%+56.31%
NOCS&P 500577,89+1.10%10068-4.49%-1.62%+27.45%
STZS&P 500133,39-1.75%4650-8.05%-22.99%+29.87%
AIGS&P 50077,61-1.49%745+0.11%+1.32%+25.26%
PANWS&P 500385,04+5.82%9570+75.85%+129.05%+57.16%
RFS&P 50031,46+0.10%4357+12.90%+27.68%+22.09%
BOVA11ETF BR169,27-0.06%243-0.38%+30.05%+19.33%
UHSS&P 500172,74-0.46%6466-9.42%+2.20%+37.06%
AWKS&P 500135,45+0.10%8456+3.36%-6.21%+25.92%
BF-BS&P 50028,19-1.16%3056+3.54%-9.04%+40.32%
CAHS&P 500237,18+0.33%5959+12.35%+54.61%+21.76%
EQRS&P 50065,83-1.85%1440+3.85%+3.04%+20.03%
COOS&P 50076,32+2.82%8766+4.33%+10.29%+29.66%
CPBS&P 50022,42-2.73%3051-9.65%-31.87%+37.62%
CTSHS&P 50058,31+1.11%9673-8.53%-15.64%+55.10%
DOCS&P 50020,90-2.38%2040+14.08%+23.23%+22.14%